| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 2.55% | 0.37 CHF | 0.38 CHF | 35,000 | 35,000 | 35,000 | 34,998 | 13,613 CHF | 13,962 CHF | 98.97% | 98.97% |
| 21/04/2026 | 2.37% | 0.38 CHF | 0.39 CHF | 35,000 | 35,000 | 35,000 | 34,997 | 14,599 CHF | 14,948 CHF | 99.75% | 99.75% |
| 20/04/2026 | 2.41% | 0.38 CHF | 0.39 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 14,350 CHF | 14,700 CHF | 99.99% | 99.99% |
| 17/04/2026 | 2.22% | 0.48 CHF | 0.49 CHF | 35,000 | 35,000 | 35,000 | 34,978 | 15,668 CHF | 16,009 CHF | 100.00% | 100.00% |
| 16/04/2026 | 2.39% | 0.43 CHF | 0.44 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 14,484 CHF | 14,834 CHF | 100.00% | 100.00% |
| 15/04/2026 | 2.23% | 0.42 CHF | 0.43 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 15,545 CHF | 15,895 CHF | 99.94% | 99.94% |