| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.78% | 1.34 CHF | 1.35 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,272 CHF | 64,772 CHF | 99.95% | 99.95% |
| 31/07/2026 | 0.80% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,556 CHF | 63,056 CHF | 99.60% | 99.60% |
| 30/07/2026 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 29/07/2026 | 1.04% | 0.92 CHF | 0.93 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 48,027 CHF | 48,527 CHF | 99.93% | 99.93% |
| 28/07/2026 | 0.97% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,253 CHF | 51,753 CHF | 99.78% | 99.78% |
| 27/07/2026 | 0.85% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,922 CHF | 59,422 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.81% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,416 CHF | 61,916 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.81% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,438 CHF | 61,938 CHF | 99.81% | 99.81% |
| 22/07/2026 | 0.81% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,600 CHF | 62,100 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 1.31 CHF | 1.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,542 CHF | 63,042 CHF | 99.64% | 99.64% |