| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 2.66% | 0.35 CHF | 0.36 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 11,134 CHF | 11,434 CHF | 98.96% | 98.96% |
| 21/04/2026 | 3.03% | 0.32 CHF | 0.33 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 9,760 CHF | 10,060 CHF | 99.73% | 99.73% |
| 20/04/2026 | 3.17% | 0.30 CHF | 0.31 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 9,305 CHF | 9,605 CHF | 100.00% | 100.00% |
| 17/04/2026 | 3.23% | 0.33 CHF | 0.34 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 9,151 CHF | 9,451 CHF | 100.00% | 100.00% |
| 16/04/2026 | 3.91% | 0.26 CHF | 0.27 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 7,547 CHF | 7,847 CHF | 100.00% | 100.00% |
| 15/04/2026 | 4.02% | 0.22 CHF | 0.23 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 7,336 CHF | 7,636 CHF | 99.95% | 99.95% |