| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 2.43% | 0.41 CHF | 0.42 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 1,628 CHF | 1,668 CHF | 100.00% | 100.00% |
| 22/04/2026 | 2.80% | 0.41 CHF | 0.42 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 1,412 CHF | 1,452 CHF | 98.96% | 98.96% |
| 21/04/2026 | 2.79% | 0.37 CHF | 0.38 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 1,415 CHF | 1,455 CHF | 99.75% | 99.75% |
| 20/04/2026 | 2.78% | 0.35 CHF | 0.36 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 1,421 CHF | 1,461 CHF | 99.99% | 99.99% |
| 17/04/2026 | 2.80% | 0.29 CHF | 0.30 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 1,422 CHF | 1,462 CHF | 99.86% | 99.86% |
| 16/04/2026 | 2.11% | 0.48 CHF | 0.49 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 1,881 CHF | 1,921 CHF | 100.00% | 100.00% |
| 15/04/2026 | 2.08% | 0.53 CHF | 0.54 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 1,908 CHF | 1,948 CHF | 96.45% | 96.45% |