| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3.13% | 0.31 CHF | 0.32 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 8,199 CHF | 8,459 CHF | 99.78% | 99.78% |
| 01/06/2026 | 3.24% | 0.28 CHF | 0.29 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,951 CHF | 8,211 CHF | 99.47% | 99.47% |
| 29/05/2026 | 3.47% | 0.26 CHF | 0.27 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,396 CHF | 7,656 CHF | 97.53% | 97.53% |
| 28/05/2026 | 3.50% | 0.34 CHF | 0.35 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,332 CHF | 7,592 CHF | 100.00% | 100.00% |
| 27/05/2026 | 3.30% | 0.27 CHF | 0.28 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,771 CHF | 8,031 CHF | 99.35% | 99.35% |
| 26/05/2026 | 3.11% | 0.30 CHF | 0.31 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 8,236 CHF | 8,496 CHF | 99.68% | 99.68% |
| 22/05/2026 | 3.21% | 0.30 CHF | 0.31 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,987 CHF | 8,247 CHF | 99.80% | 99.80% |
| 21/05/2026 | 3.26% | 0.33 CHF | 0.34 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,873 CHF | 8,133 CHF | 100.00% | 100.00% |
| 20/05/2026 | 3.23% | 0.31 CHF | 0.32 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,947 CHF | 8,207 CHF | 99.99% | 99.99% |
| 19/05/2026 | 3.41% | 0.29 CHF | 0.30 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,510 CHF | 7,770 CHF | 98.52% | 98.52% |