| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21/10/2026 | 2.91% | 0.33 CHF | 0.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 16,975 CHF | 17,475 CHF | 99.85% | 99.85% |
| 20/10/2026 | 2.71% | 0.36 CHF | 0.37 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 18,226 CHF | 18,726 CHF | 100.00% | 100.00% |
| 19/10/2026 | 2.74% | 0.36 CHF | 0.37 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 18,003 CHF | 18,503 CHF | 99.65% | 99.65% |
| 16/10/2026 | 2.75% | 0.35 CHF | 0.36 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 17,916 CHF | 18,416 CHF | 99.94% | 99.94% |
| 15/10/2026 | 2.60% | 0.37 CHF | 0.38 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 19,008 CHF | 19,508 CHF | 100.00% | 100.00% |
| 14/10/2026 | 2.61% | 0.38 CHF | 0.39 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 18,895 CHF | 19,395 CHF | 100.00% | 100.00% |
| 13/10/2026 | 2.54% | 0.39 CHF | 0.40 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 19,414 CHF | 19,914 CHF | 100.00% | 100.00% |
| 12/10/2026 | 2.41% | 0.41 CHF | 0.42 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 20,529 CHF | 21,029 CHF | 99.43% | 99.43% |
| 09/10/2026 | 2.33% | 0.43 CHF | 0.44 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 21,235 CHF | 21,735 CHF | 100.00% | 100.00% |