| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 2.78% | 0.33 CHF | 0.34 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 7,109 CHF | 7,309 CHF | 100.00% | 100.00% |
| 30/07/2026 | 3.47% | 0.32 CHF | 0.33 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,695 CHF | 5,895 CHF | 100.00% | 100.00% |
| 29/07/2026 | 3.53% | 0.27 CHF | 0.28 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,578 CHF | 5,778 CHF | 99.93% | 99.93% |
| 28/07/2026 | 3.38% | 0.29 CHF | 0.30 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,834 CHF | 6,034 CHF | 99.78% | 99.78% |
| 27/07/2026 | 2.92% | 0.29 CHF | 0.30 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 6,762 CHF | 6,962 CHF | 99.51% | 99.51% |
| 24/07/2026 | 2.80% | 0.31 CHF | 0.32 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 7,059 CHF | 7,259 CHF | 100.00% | 100.00% |
| 23/07/2026 | 2.67% | 0.36 CHF | 0.37 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 7,408 CHF | 7,608 CHF | 99.81% | 99.81% |
| 22/07/2026 | 2.75% | 0.39 CHF | 0.40 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 7,170 CHF | 7,370 CHF | 100.00% | 100.00% |
| 21/07/2026 | 3.02% | 0.39 CHF | 0.40 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 6,547 CHF | 6,747 CHF | 99.64% | 99.64% |