market maker quality

ISIN: CH1534676759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 14.45% 0.06 CHF 0.07 CHF 850,000 425,000 462,348 236,405 29,412 CHF 17,410 CHF 98.56% 98.56%
20/08/2026 14.26% 0.07 CHF 0.08 CHF 775,000 400,000 450,362 232,276 29,365 CHF 17,468 CHF 98.56% 98.56%
19/08/2026 12.01% 0.07 CHF 0.08 CHF 775,000 400,000 383,001 198,017 29,302 CHF 17,127 CHF 98.80% 98.80%
18/08/2026 11.18% 0.08 CHF 0.09 CHF 625,000 325,000 353,550 180,101 29,493 CHF 16,819 CHF 98.82% 98.82%
17/08/2026 11.12% 0.09 CHF 0.10 CHF 575,000 300,000 347,383 174,508 29,594 CHF 16,613 CHF 98.81% 98.81%
14/08/2026 11.56% 0.09 CHF 0.10 CHF 600,000 300,000 355,944 183,889 29,380 CHF 17,014 CHF 98.80% 98.80%
13/08/2026 10.78% 0.09 CHF 0.10 CHF 575,000 300,000 339,548 174,194 29,896 CHF 17,088 CHF 98.81% 98.81%
12/08/2026 10.38% 0.09 CHF 0.10 CHF 575,000 300,000 325,461 190,595 29,728 CHF 19,486 CHF 97.34% 97.34%
11/08/2026 10.52% 0.09 CHF 0.10 CHF 575,000 300,000 333,092 176,884 29,925 CHF 17,700 CHF 98.83% 98.83%
10/08/2026 8.86% 0.10 CHF 0.11 CHF 500,000 500,000 280,358 280,358 29,831 CHF 32,635 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.