market maker quality

ISIN: CH1534677013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.33% 0.78 CHF 0.79 CHF 75,000 75,000 43,937 43,935 32,987 CHF 33,426 CHF 98.74% 98.74%
20/05/2026 1.52% 0.71 CHF 0.72 CHF 75,000 75,000 53,450 53,480 35,050 CHF 35,605 CHF 98.78% 98.78%
19/05/2026 1.48% 0.64 CHF 0.65 CHF 100,000 100,000 48,317 48,317 32,060 CHF 32,544 CHF 96.81% 96.81%
18/05/2026 1.44% 0.72 CHF 0.73 CHF 75,000 75,000 43,546 43,550 30,296 CHF 30,734 CHF 94.82% 94.82%
15/05/2026 1.30% 0.73 CHF 0.74 CHF 75,000 75,000 43,879 43,862 33,282 CHF 33,708 CHF 97.07% 97.07%
13/05/2026 1.19% 0.82 CHF 0.83 CHF 75,000 75,000 43,153 43,070 35,889 CHF 36,252 CHF 96.19% 96.19%
12/05/2026 1.16% 0.79 CHF 0.80 CHF 75,000 75,000 43,579 43,486 36,788 CHF 37,143 CHF 97.08% 97.08%
11/05/2026 1.15% 0.89 CHF 0.90 CHF 75,000 75,000 43,989 43,895 37,981 CHF 38,340 CHF 97.68% 97.68%
08/05/2026 0.95% 1.06 CHF 1.07 CHF 50,000 50,000 28,990 28,939 30,575 CHF 30,811 CHF 98.50% 98.50%
07/05/2026 1.05% 0.99 CHF 1.00 CHF 50,000 50,000 41,601 41,449 39,436 CHF 39,702 CHF 83.03% 83.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.