market maker quality

ISIN: CH1534677104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 22.25% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,558 145,439 23,212 CHF 7,259 CHF 98.80% 98.80%
29/09/2026 20.49% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,196 145,348 25,079 CHF 7,725 CHF 98.80% 98.80%
28/09/2026 17.56% 0.05 CHF 0.06 CHF 1,000,000 250,000 578,039 215,428 29,602 CHF 13,496 CHF 98.69% 98.69%
25/09/2026 21.88% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,851 145,512 24,042 CHF 7,468 CHF 98.81% 98.81%
24/09/2026 22.04% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,067 145,316 23,640 CHF 7,365 CHF 98.72% 98.72%
23/09/2026 20.39% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,992 145,547 25,302 CHF 7,783 CHF 98.81% 98.81%
22/09/2026 19.98% 0.05 CHF 0.06 CHF 1,000,000 250,000 582,147 145,586 26,241 CHF 8,018 CHF 98.82% 98.82%
21/09/2026 18.15% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,485 149,482 29,139 CHF 9,004 CHF 98.81% 98.81%
18/09/2026 18.17% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,604 148,167 29,116 CHF 8,911 CHF 98.79% 98.79%
17/09/2026 16.95% 0.06 CHF 0.07 CHF 1,000,000 500,000 582,100 247,039 31,153 CHF 15,845 CHF 96.93% 96.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.