market maker quality

ISIN: CH1534677104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 5.39% 0.18 CHF 0.19 CHF 300,000 300,000 173,500 173,500 31,321 CHF 33,056 CHF 98.81% 98.81%
30/07/2026 5.08% 0.20 CHF 0.21 CHF 250,000 250,000 154,345 154,333 29,824 CHF 31,365 CHF 98.81% 98.81%
29/07/2026 4.83% 0.21 CHF 0.22 CHF 250,000 250,000 143,888 143,888 29,204 CHF 30,643 CHF 98.81% 98.81%
28/07/2026 4.82% 0.21 CHF 0.22 CHF 250,000 250,000 145,386 145,386 29,739 CHF 31,193 CHF 98.81% 98.81%
27/07/2026 4.88% 0.20 CHF 0.21 CHF 275,000 275,000 159,830 159,830 31,962 CHF 33,561 CHF 98.81% 98.81%
24/07/2026 4.45% 0.21 CHF 0.22 CHF 250,000 250,000 145,529 145,529 31,943 CHF 33,398 CHF 98.33% 98.33%
23/07/2026 4.65% 0.21 CHF 0.22 CHF 250,000 250,000 154,224 154,224 32,475 CHF 34,018 CHF 98.81% 98.81%
22/07/2026 4.83% 0.21 CHF 0.22 CHF 275,000 275,000 160,081 160,081 32,615 CHF 34,216 CHF 98.81% 98.81%
21/07/2026 5.07% 0.20 CHF 0.21 CHF 275,000 275,000 176,485 176,486 34,141 CHF 35,906 CHF 98.81% 98.81%
20/07/2026 5.39% 0.18 CHF 0.19 CHF 325,000 325,000 189,578 189,578 34,272 CHF 36,168 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.