market maker quality

ISIN: CH1534677161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 3.10% 0.31 CHF 0.32 CHF 175,000 175,000 102,076 102,076 32,341 CHF 33,362 CHF 98.81% 98.81%
30/07/2026 3.00% 0.34 CHF 0.35 CHF 150,000 150,000 96,710 96,608 31,980 CHF 32,912 CHF 98.79% 98.79%
29/07/2026 2.83% 0.35 CHF 0.36 CHF 150,000 150,000 86,715 86,715 30,218 CHF 31,085 CHF 98.80% 98.80%
28/07/2026 2.81% 0.37 CHF 0.38 CHF 150,000 150,000 86,853 86,853 30,790 CHF 31,659 CHF 98.80% 98.80%
27/07/2026 2.89% 0.34 CHF 0.35 CHF 150,000 150,000 98,571 98,571 33,608 CHF 34,594 CHF 98.81% 98.81%
24/07/2026 2.66% 0.36 CHF 0.37 CHF 150,000 150,000 87,341 87,341 32,320 CHF 33,193 CHF 98.33% 98.33%
23/07/2026 2.79% 0.36 CHF 0.37 CHF 150,000 150,000 96,423 96,423 34,207 CHF 35,171 CHF 98.80% 98.80%
22/07/2026 2.87% 0.35 CHF 0.36 CHF 175,000 175,000 101,902 101,902 35,153 CHF 36,172 CHF 98.82% 98.82%
21/07/2026 3.04% 0.34 CHF 0.35 CHF 175,000 175,000 111,040 111,040 36,247 CHF 37,357 CHF 98.81% 98.81%
20/07/2026 3.17% 0.31 CHF 0.32 CHF 200,000 200,000 116,356 116,356 36,107 CHF 37,271 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.