market maker quality

ISIN: CH1534677302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 4.09% 0.25 CHF 0.26 CHF 200,000 200,000 127,243 127,243 30,646 CHF 31,918 CHF 98.82% 98.82%
31/07/2026 3.82% 0.24 CHF 0.25 CHF 225,000 225,000 118,640 118,640 30,231 CHF 31,417 CHF 98.81% 98.81%
30/07/2026 4.10% 0.25 CHF 0.26 CHF 200,000 200,000 128,831 128,851 30,937 CHF 32,231 CHF 98.81% 98.81%
29/07/2026 4.11% 0.23 CHF 0.24 CHF 225,000 225,000 130,953 130,953 31,012 CHF 32,321 CHF 98.85% 98.85%
28/07/2026 3.72% 0.23 CHF 0.24 CHF 225,000 225,000 119,534 119,534 31,039 CHF 32,235 CHF 98.82% 98.82%
27/07/2026 3.28% 0.27 CHF 0.28 CHF 200,000 200,000 107,157 107,157 31,611 CHF 32,683 CHF 98.82% 98.82%
24/07/2026 3.30% 0.31 CHF 0.32 CHF 175,000 175,000 102,231 102,231 30,678 CHF 31,700 CHF 98.60% 98.60%
23/07/2026 3.40% 0.29 CHF 0.30 CHF 175,000 175,000 104,191 104,191 30,206 CHF 31,248 CHF 98.84% 98.84%
22/07/2026 4.06% 0.28 CHF 0.29 CHF 200,000 200,000 125,874 125,874 30,985 CHF 32,243 CHF 98.83% 98.83%
21/07/2026 4.43% 0.23 CHF 0.24 CHF 225,000 225,000 140,826 140,825 31,297 CHF 32,705 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.