| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 0.77% | 1.36 CHF | 1.37 CHF | 50,000 | 50,000 | 29,097 | 29,097 | 37,993 CHF | 38,284 CHF | 98.51% | 98.51% |
| 30/07/2026 | 0.49% | 1.56 CHF | 1.57 CHF | 50,000 | 50,000 | 20,364 | 20,364 | 38,371 CHF | 38,575 CHF | 98.38% | 98.38% |
| 29/07/2026 | 0.47% | 2.45 CHF | 2.46 CHF | 25,000 | 25,000 | 15,205 | 15,205 | 33,003 CHF | 33,155 CHF | 97.95% | 97.95% |
| 28/07/2026 | 0.43% | 2.59 CHF | 2.60 CHF | 25,000 | 25,000 | 14,988 | 14,988 | 35,934 CHF | 36,084 CHF | 98.76% | 98.76% |
| 27/07/2026 | 0.47% | 2.29 CHF | 2.30 CHF | 25,000 | 25,000 | 14,965 | 14,965 | 31,922 CHF | 32,072 CHF | 98.74% | 98.74% |
| 24/07/2026 | 0.53% | 2.04 CHF | 2.05 CHF | 25,000 | 25,000 | 24,716 | 24,716 | 46,534 CHF | 46,781 CHF | 98.69% | 98.69% |
| 23/07/2026 | 0.55% | 1.85 CHF | 1.86 CHF | 50,000 | 50,000 | 29,125 | 29,125 | 52,469 CHF | 52,760 CHF | 98.74% | 98.74% |
| 22/07/2026 | 0.53% | 1.77 CHF | 1.78 CHF | 50,000 | 50,000 | 28,853 | 28,853 | 53,853 CHF | 54,142 CHF | 96.72% | 96.72% |
| 21/07/2026 | 0.50% | 1.84 CHF | 1.85 CHF | 50,000 | 50,000 | 20,288 | 20,288 | 39,750 CHF | 39,953 CHF | 98.75% | 98.75% |