| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 0.40% | 2.63 CHF | 2.64 CHF | 25,000 | 25,000 | 14,918 | 14,918 | 37,604 CHF | 37,753 CHF | 98.24% | 98.24% |
| 30/07/2026 | 0.28% | 2.89 CHF | 2.90 CHF | 25,000 | 25,000 | 14,249 | 14,249 | 50,244 CHF | 50,386 CHF | 91.77% | 91.77% |
| 29/07/2026 | 0.28% | 4.09 CHF | 4.10 CHF | 25,000 | 25,000 | 14,947 | 14,947 | 55,019 CHF | 55,168 CHF | 97.71% | 97.71% |
| 28/07/2026 | 0.26% | 4.17 CHF | 4.18 CHF | 25,000 | 25,000 | 14,986 | 14,986 | 58,372 CHF | 58,521 CHF | 98.25% | 98.25% |
| 27/07/2026 | 0.29% | 3.76 CHF | 3.77 CHF | 25,000 | 25,000 | 14,959 | 14,959 | 52,942 CHF | 53,092 CHF | 98.64% | 98.64% |
| 24/07/2026 | 0.32% | 3.39 CHF | 3.40 CHF | 25,000 | 25,000 | 14,944 | 14,944 | 47,636 CHF | 47,786 CHF | 97.94% | 97.94% |
| 23/07/2026 | 0.33% | 3.11 CHF | 3.12 CHF | 25,000 | 25,000 | 14,970 | 14,970 | 45,244 CHF | 45,393 CHF | 98.63% | 98.63% |
| 22/07/2026 | 0.32% | 2.97 CHF | 2.98 CHF | 25,000 | 25,000 | 14,659 | 14,659 | 45,469 CHF | 45,615 CHF | 95.17% | 95.17% |
| 21/07/2026 | 0.30% | 3.07 CHF | 3.08 CHF | 25,000 | 25,000 | 14,978 | 14,978 | 48,816 CHF | 48,966 CHF | 98.76% | 98.76% |