market maker quality

ISIN: CH1534678136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.35% 2.87 CHF 2.88 CHF 100,000 100,000 72,682 72,682 208,668 CHF 209,395 CHF 98.60% 98.60%
19/06/2026 0.69% 2.90 CHF 2.92 CHF 32,000 25,000 32,000 25,000 91,839 CHF 72,249 CHF 98.75% 98.75%
18/06/2026 0.35% 2.83 CHF 2.84 CHF 125,000 125,000 70,350 70,350 200,382 CHF 201,086 CHF 98.36% 98.36%
17/06/2026 0.32% 3.10 CHF 3.11 CHF 100,000 100,000 58,012 58,012 181,197 CHF 181,777 CHF 98.40% 98.40%
16/06/2026 0.33% 3.03 CHF 3.04 CHF 100,000 100,000 62,075 62,075 188,504 CHF 189,125 CHF 98.48% 98.48%
15/06/2026 0.30% 3.22 CHF 3.23 CHF 100,000 100,000 58,081 58,081 192,093 CHF 192,674 CHF 98.40% 98.40%
12/06/2026 0.27% 3.58 CHF 3.59 CHF 100,000 100,000 57,352 57,352 212,723 CHF 213,297 CHF 97.80% 97.80%
11/06/2026 0.26% 3.85 CHF 3.86 CHF 75,000 75,000 43,599 43,599 165,550 CHF 165,986 CHF 97.45% 97.45%
10/06/2026 0.25% 3.93 CHF 3.94 CHF 75,000 75,000 43,860 43,860 176,136 CHF 176,575 CHF 94.04% 94.04%
09/06/2026 0.30% 3.73 CHF 3.74 CHF 75,000 75,000 55,555 55,539 187,748 CHF 188,247 CHF 97.91% 97.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.