market maker quality

ISIN: CH1534678367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.48% 2.08 CHF 2.09 CHF 175,000 175,000 102,105 102,105 210,406 CHF 211,427 CHF 98.72% 98.72%
19/06/2026 0.97% 2.07 CHF 2.09 CHF 44,000 35,000 44,018 35,015 90,404 CHF 72,614 CHF 98.76% 98.76%
18/06/2026 0.49% 2.01 CHF 2.02 CHF 200,000 200,000 103,461 103,426 208,199 CHF 209,164 CHF 98.60% 98.60%
17/06/2026 0.45% 2.19 CHF 2.20 CHF 150,000 150,000 87,127 87,127 192,071 CHF 192,943 CHF 98.55% 98.55%
16/06/2026 0.46% 2.16 CHF 2.17 CHF 175,000 175,000 101,187 101,187 218,108 CHF 219,120 CHF 98.60% 98.60%
15/06/2026 0.43% 2.27 CHF 2.28 CHF 150,000 150,000 87,278 87,278 202,961 CHF 203,833 CHF 98.65% 98.65%
12/06/2026 0.39% 2.52 CHF 2.53 CHF 150,000 150,000 75,057 75,060 193,010 CHF 193,768 CHF 98.28% 98.28%
11/06/2026 0.38% 2.58 CHF 2.59 CHF 125,000 125,000 72,785 72,785 188,454 CHF 189,181 CHF 98.21% 98.21%
10/06/2026 0.37% 2.67 CHF 2.68 CHF 125,000 125,000 73,112 73,112 198,528 CHF 199,260 CHF 94.92% 94.92%
09/06/2026 0.43% 2.52 CHF 2.53 CHF 125,000 125,000 84,545 84,545 199,135 CHF 199,981 CHF 98.40% 98.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.