market maker quality

ISIN: CH1534678821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 25.28% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,379 148,696 21,839 CHF 7,129 CHF 98.67% 98.67%
20/08/2026 18.83% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,702 164,308 27,808 CHF 9,639 CHF 98.59% 98.59%
19/08/2026 12.18% 0.07 CHF 0.08 CHF 1,000,000 500,000 480,427 284,297 36,378 CHF 26,267 CHF 98.87% 98.87%
18/08/2026 11.13% 0.10 CHF 0.11 CHF 625,000 625,000 455,183 243,488 39,210 CHF 23,584 CHF 98.84% 98.84%
17/08/2026 12.48% 0.07 CHF 0.08 CHF 1,000,000 500,000 550,687 277,996 40,831 CHF 23,399 CHF 98.82% 98.82%
14/08/2026 8.51% 0.13 CHF 0.14 CHF 575,000 575,000 375,353 375,352 42,799 CHF 46,552 CHF 98.83% 98.83%
13/08/2026 7.55% 0.11 CHF 0.12 CHF 725,000 725,000 343,221 343,224 42,504 CHF 45,936 CHF 98.83% 98.83%
12/08/2026 7.52% 0.13 CHF 0.14 CHF 600,000 600,000 332,698 332,698 42,860 CHF 46,187 CHF 97.37% 97.37%
11/08/2026 4.17% 0.20 CHF 0.21 CHF 350,000 350,000 186,521 186,521 43,150 CHF 45,015 CHF 98.83% 98.83%
10/08/2026 4.49% 0.24 CHF 0.25 CHF 325,000 325,000 215,114 215,114 47,564 CHF 49,715 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.