market maker quality

ISIN: CH1534679241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.97% 1.15 CHF 1.16 CHF 175,000 175,000 106,125 106,125 109,403 CHF 110,464 CHF 98.09% 98.09%
21/10/2026 1.17% 0.90 CHF 0.91 CHF 225,000 225,000 128,887 128,887 111,545 CHF 112,834 CHF 98.83% 98.83%
20/10/2026 1.05% 0.89 CHF 0.90 CHF 225,000 225,000 118,747 118,747 111,624 CHF 112,811 CHF 98.81% 98.81%
19/10/2026 1.13% 0.82 CHF 0.83 CHF 225,000 225,000 131,555 131,555 114,983 CHF 116,299 CHF 98.80% 98.80%
16/10/2026 1.15% 0.91 CHF 0.92 CHF 200,000 200,000 131,743 131,743 114,600 CHF 115,917 CHF 98.83% 98.83%
15/10/2026 1.12% 0.90 CHF 0.91 CHF 225,000 225,000 129,429 129,429 116,664 CHF 117,959 CHF 98.73% 98.73%
14/10/2026 1.56% 0.66 CHF 0.67 CHF 300,000 300,000 181,512 181,512 115,909 CHF 117,724 CHF 98.83% 98.83%
13/10/2026 1.57% 0.63 CHF 0.64 CHF 300,000 300,000 179,952 179,952 113,758 CHF 115,558 CHF 98.83% 98.83%
12/10/2026 1.59% 0.65 CHF 0.66 CHF 300,000 300,000 189,442 189,442 118,850 CHF 120,745 CHF 98.85% 98.85%
09/10/2026 1.76% 0.58 CHF 0.59 CHF 375,000 375,000 225,165 225,165 127,730 CHF 129,981 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.