| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | 1.77% | 84.23 % | 85.73 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,162 CHF | 85,662 CHF | 99.05% | 99.05% |
| 19/10/2026 | 1.80% | 82.70 % | 84.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,699 CHF | 84,199 CHF | 100.00% | 100.00% |
| 16/10/2026 | 1.81% | 82.52 % | 84.02 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,242 CHF | 83,742 CHF | 100.00% | 100.00% |
| 15/10/2026 | 1.87% | 81.56 % | 83.06 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,641 CHF | 81,148 CHF | 100.00% | 100.00% |
| 14/10/2026 | 1.97% | 74.42 % | 75.92 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,286 CHF | 76,786 CHF | 99.86% | 99.86% |
| 13/10/2026 | 2.00% | 75.39 % | 76.89 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,352 CHF | 75,853 CHF | 100.00% | 100.00% |
| 12/10/2026 | 2.66% | 73.76 % | 75.76 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,509 CHF | 75,487 CHF | 100.00% | 100.00% |
| 09/10/2026 | 1.95% | 74.94 % | 76.44 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,335 CHF | 77,835 CHF | 100.00% | 100.00% |
| 08/10/2026 | 1.93% | 76.46 % | 77.96 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,894 CHF | 78,394 CHF | 100.00% | 100.00% |
| 07/10/2026 | 1.94% | 76.80 % | 78.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,757 CHF | 78,257 CHF | 100.00% | 100.00% |