| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.74% | 101.00 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,184,600 EUR | 25,372,100 EUR | 99.62% | 99.62% |
| 21/10/2026 | 0.74% | 101.00 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,275,200 EUR | 25,462,700 EUR | 99.77% | 99.77% |
| 20/10/2026 | 0.74% | 101.03 % | 101.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,413 EUR | 254,288 EUR | 99.05% | 99.05% |
| 19/10/2026 | 0.74% | 100.90 % | 101.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,577 EUR | 254,452 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.74% | 101.19 % | 101.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,827 EUR | 254,702 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.74% | 101.01 % | 101.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,857 EUR | 254,732 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.74% | 101.14 % | 101.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,843 EUR | 254,718 EUR | 99.86% | 99.86% |
| 13/10/2026 | 0.74% | 101.06 % | 101.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,843 EUR | 254,718 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.74% | 101.07 % | 101.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,674 EUR | 254,549 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.74% | 100.89 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,252 EUR | 254,128 EUR | 100.00% | 100.00% |