| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.15% | 77.72 % | 78.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,215 CHF | 196,465 CHF | 99.93% | 99.93% |
| 19/06/2026 | 1.11% | 79.67 % | 80.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,716 CHF | 202,966 CHF | 99.01% | 99.01% |
| 18/06/2026 | 1.11% | 80.65 % | 81.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,584 CHF | 203,834 CHF | 99.91% | 99.91% |
| 17/06/2026 | 1.10% | 82.17 % | 83.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,564 CHF | 205,814 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.11% | 80.86 % | 81.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,198 CHF | 204,448 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.08% | 81.84 % | 82.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,639 CHF | 208,889 CHF | 99.82% | 99.82% |
| 12/06/2026 | 1.10% | 81.84 % | 82.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,076 CHF | 206,326 CHF | 99.69% | 99.69% |
| 11/06/2026 | 1.10% | 81.02 % | 81.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,444 CHF | 205,694 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.06% | 83.89 % | 84.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,688 CHF | 212,938 CHF | 99.54% | 99.54% |
| 09/06/2026 | 1.04% | 86.12 % | 87.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,190 CHF | 217,440 CHF | 99.17% | 99.17% |