| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.92% | 98.12 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,673 CHF | 246,923 CHF | 99.90% | 99.90% |
| 17/06/2026 | 0.91% | 97.75 % | 98.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,098 CHF | 247,348 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.92% | 97.81 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,234 CHF | 246,484 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.92% | 97.53 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,278 CHF | 246,528 CHF | 99.84% | 99.84% |
| 12/06/2026 | 0.92% | 96.95 % | 97.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,863 CHF | 245,113 CHF | 99.70% | 99.70% |
| 11/06/2026 | 0.91% | 97.93 % | 98.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,903 CHF | 247,153 CHF | 99.97% | 99.97% |
| 10/06/2026 | 0.92% | 97.62 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,024 CHF | 246,274 CHF | 99.53% | 99.53% |
| 09/06/2026 | 0.91% | 98.11 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,991 CHF | 247,241 CHF | 99.13% | 99.13% |
| 08/06/2026 | 0.92% | 97.65 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,475 CHF | 245,725 CHF | 99.95% | 99.95% |
| 05/06/2026 | 0.92% | 97.40 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,481 CHF | 245,731 CHF | 100.00% | 100.00% |