| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.69% | 108.92 % | 109.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,365 EUR | 274,240 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.69% | 108.69 % | 109.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,216 EUR | 274,091 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.69% | 108.31 % | 109.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,145 EUR | 273,020 EUR | 98.36% | 98.36% |
| 25/09/2026 | 0.68% | 109.83 % | 110.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,944 EUR | 276,819 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.68% | 109.82 % | 110.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,830 EUR | 275,705 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.68% | 109.32 % | 110.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,173 EUR | 276,048 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.68% | 110.33 % | 111.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,990 EUR | 275,865 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.68% | 109.87 % | 110.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,137 EUR | 276,012 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.68% | 109.50 % | 110.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,717 EUR | 275,592 EUR | 99.99% | 99.99% |
| 17/09/2026 | 0.68% | 109.49 % | 110.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,929 EUR | 275,804 EUR | 100.00% | 100.00% |