| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.88% | 101.77 % | 102.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,433 USD | 257,683 USD | 99.68% | 99.68% |
| 01/06/2026 | 0.88% | 101.61 % | 102.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,956 USD | 257,206 USD | 99.97% | 99.97% |
| 29/05/2026 | 0.88% | 102.85 % | 103.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,471 USD | 257,721 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.88% | 102.07 % | 102.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,652 USD | 255,902 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.88% | 101.77 % | 102.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,352 USD | 256,602 USD | 99.74% | 99.74% |
| 26/05/2026 | 0.88% | 101.96 % | 102.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,180 USD | 256,430 USD | 99.73% | 99.73% |
| 22/05/2026 | 0.89% | 100.14 % | 101.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,860 USD | 254,110 USD | 96.53% | 96.53% |
| 21/05/2026 | 0.89% | 100.90 % | 101.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,271 USD | 253,521 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.89% | 100.83 % | 101.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,691 USD | 253,941 USD | 99.97% | 99.97% |
| 19/05/2026 | 0.89% | 99.93 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,291 USD | 254,541 USD | 99.97% | 99.97% |