market maker quality

ISIN: CH1534729806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.72% 104.10 CHF 104.85 CHF 250 250 250 250 26,059 CHF 26,246 CHF 99.60% 99.60%
14/08/2026 0.71% 104.45 CHF 105.20 CHF 250 250 250 250 26,140 CHF 26,328 CHF 100.00% 100.00%
13/08/2026 0.71% 104.75 CHF 105.50 CHF 250 250 250 250 26,202 CHF 26,389 CHF 99.14% 99.14%
12/08/2026 0.71% 104.63 CHF 105.38 CHF 250 250 250 250 26,176 CHF 26,364 CHF 100.00% 100.00%
11/08/2026 0.71% 105.10 CHF 105.85 CHF 250 250 250 250 26,308 CHF 26,496 CHF 99.85% 99.85%
10/08/2026 0.71% 105.22 CHF 105.97 CHF 250 250 250 250 26,284 CHF 26,472 CHF 93.40% 93.40%
07/08/2026 0.71% 105.11 CHF 105.86 CHF 250 250 250 250 26,299 CHF 26,486 CHF 99.51% 99.51%
06/08/2026 0.71% 105.06 CHF 105.81 CHF 250 250 250 250 26,294 CHF 26,482 CHF 99.78% 99.78%
05/08/2026 0.71% 105.12 CHF 105.87 CHF 250 250 250 250 26,226 CHF 26,414 CHF 99.82% 99.82%
04/08/2026 0.71% 104.75 CHF 105.50 CHF 250 250 250 250 26,159 CHF 26,346 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.