market maker quality

ISIN: CH1534729806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.73% 102.43 CHF 103.18 CHF 250 250 250 250 25,609 CHF 25,797 CHF 99.91% 99.91%
17/06/2026 0.73% 102.48 CHF 103.23 CHF 250 250 250 250 25,631 CHF 25,818 CHF 100.00% 100.00%
16/06/2026 0.73% 102.32 CHF 103.07 CHF 250 250 250 250 25,580 CHF 25,767 CHF 100.00% 100.00%
15/06/2026 0.73% 102.08 CHF 102.83 CHF 250 250 250 250 25,608 CHF 25,796 CHF 99.83% 99.83%
12/06/2026 0.73% 102.19 CHF 102.94 CHF 250 250 250 250 25,520 CHF 25,707 CHF 99.64% 99.64%
11/06/2026 0.74% 101.52 CHF 102.27 CHF 250 250 250 250 25,358 CHF 25,545 CHF 99.97% 99.97%
10/06/2026 0.74% 101.03 CHF 101.78 CHF 250 250 250 250 25,208 CHF 25,395 CHF 99.56% 99.56%
09/06/2026 0.74% 100.91 CHF 101.66 CHF 250 250 250 250 25,199 CHF 25,386 CHF 99.11% 99.11%
08/06/2026 0.74% 100.53 CHF 101.28 CHF 250 250 250 250 25,126 CHF 25,314 CHF 99.97% 99.97%
05/06/2026 0.74% 100.82 CHF 101.57 CHF 250 250 250 250 25,208 CHF 25,396 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.