| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.73% | 102.36 % | 103.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,832 EUR | 257,707 EUR | 97.80% | 97.80% |
| 22/06/2026 | 0.73% | 102.18 % | 102.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,696 EUR | 257,571 EUR | 99.91% | 99.91% |
| 19/06/2026 | 0.73% | 102.36 % | 103.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,941 EUR | 257,816 EUR | 99.03% | 99.03% |
| 18/06/2026 | 0.73% | 102.14 % | 102.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,454 EUR | 257,329 EUR | 99.90% | 99.90% |
| 17/06/2026 | 0.73% | 102.19 % | 102.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,557 EUR | 257,432 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.73% | 102.16 % | 102.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,547 EUR | 257,422 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.73% | 101.98 % | 102.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,330 EUR | 257,205 EUR | 99.84% | 99.84% |
| 12/06/2026 | 0.73% | 102.00 % | 102.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,675 EUR | 256,550 EUR | 99.67% | 99.67% |
| 11/06/2026 | 0.73% | 101.85 % | 102.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,609 EUR | 256,484 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.73% | 101.72 % | 102.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,304 EUR | 256,179 EUR | 99.50% | 99.50% |