| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.74% | 101.31 % | 102.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,258 EUR | 255,133 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.74% | 101.30 % | 102.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,246 EUR | 255,121 EUR | 99.65% | 99.65% |
| 19/08/2026 | 0.74% | 101.29 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,225 EUR | 255,100 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.74% | 101.28 % | 102.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,199 EUR | 255,074 EUR | 99.82% | 99.82% |
| 17/08/2026 | 0.74% | 101.27 % | 102.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,175 EUR | 255,050 EUR | 99.59% | 99.59% |
| 14/08/2026 | 0.74% | 101.25 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,149 EUR | 255,024 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.74% | 101.25 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,125 EUR | 255,000 EUR | 99.12% | 99.12% |
| 12/08/2026 | 0.74% | 101.24 % | 101.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,084 EUR | 254,959 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.74% | 101.22 % | 101.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,072 EUR | 254,947 EUR | 99.85% | 99.85% |
| 10/08/2026 | 0.74% | 101.22 % | 101.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,042 EUR | 254,918 EUR | 100.00% | 100.00% |