| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17/06/2026 | 0.74% | 101.07 % | 101.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,666 CHF | 254,541 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.74% | 101.02 % | 101.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,576 CHF | 254,451 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.74% | 100.95 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,558 CHF | 254,433 CHF | 99.84% | 99.84% |
| 12/06/2026 | 0.74% | 100.90 % | 101.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,206 CHF | 254,081 CHF | 99.73% | 99.73% |
| 11/06/2026 | 0.74% | 100.73 % | 101.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,815 CHF | 253,690 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.74% | 100.64 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,542 CHF | 253,417 CHF | 99.55% | 99.55% |
| 09/06/2026 | 0.74% | 100.73 % | 101.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,775 CHF | 253,650 CHF | 99.16% | 99.16% |
| 08/06/2026 | 0.74% | 100.64 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,519 CHF | 253,394 CHF | 99.99% | 99.99% |
| 05/06/2026 | 0.74% | 100.73 % | 101.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,841 CHF | 253,716 CHF | 100.00% | 100.00% |