market maker quality

ISIN: CH1534733188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.48% 100.53 % 102.03 % 250,000 250,000 250,000 250,000 251,217 CHF 254,967 CHF 99.98% 99.98%
20/05/2026 1.49% 100.23 % 101.73 % 250,000 250,000 250,000 250,000 249,633 CHF 253,383 CHF 100.00% 100.00%
19/05/2026 1.49% 99.92 % 101.42 % 250,000 250,000 250,000 250,000 250,007 CHF 253,757 CHF 99.97% 99.97%
18/05/2026 1.48% 100.38 % 101.88 % 250,000 250,000 250,000 250,000 250,752 CHF 254,502 CHF 99.95% 99.95%
15/05/2026 1.48% 100.60 % 102.10 % 250,000 250,000 250,000 250,000 251,467 CHF 255,217 CHF 99.97% 99.97%
13/05/2026 1.48% 100.78 % 102.28 % 250,000 250,000 250,000 250,000 252,002 CHF 255,752 CHF 99.93% 99.93%
12/05/2026 1.48% 100.43 % 101.93 % 250,000 250,000 250,000 250,000 251,723 CHF 255,473 CHF 99.83% 99.83%
11/05/2026 1.48% 100.88 % 102.38 % 250,000 250,000 250,000 250,000 252,059 CHF 255,809 CHF 100.00% 100.00%
08/05/2026 1.48% 100.97 % 102.47 % 250,000 250,000 250,000 250,000 252,353 CHF 256,103 CHF 99.49% 99.49%
07/05/2026 1.47% 101.47 % 102.97 % 250,000 250,000 250,000 250,000 253,939 CHF 257,689 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.