market maker quality

ISIN: CH1534733378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.75% 98.22 % 98.97 % 500,000 500,000 500,000 500,000 494,955 USD 498,705 USD 99.87% 99.87%
19/06/2026 0.75% 99.17 % 99.92 % 500,000 500,000 500,000 500,000 495,809 USD 499,559 USD 99.00% 99.00%
18/06/2026 0.75% 99.30 % 100.05 % 500,000 500,000 500,000 500,000 496,339 USD 500,089 USD 99.90% 99.90%
17/06/2026 0.75% 99.64 % 100.39 % 500,000 500,000 500,000 500,000 500,263 USD 504,013 USD 100.00% 100.00%
16/06/2026 0.74% 100.16 % 100.91 % 500,000 500,000 500,000 500,000 501,801 USD 505,551 USD 100.00% 100.00%
15/06/2026 0.75% 100.27 % 101.02 % 500,000 500,000 500,000 500,000 497,840 USD 501,590 USD 99.83% 99.83%
12/06/2026 0.76% 98.76 % 99.51 % 500,000 500,000 500,000 500,000 492,523 USD 496,273 USD 99.72% 99.72%
11/06/2026 0.76% 97.83 % 98.58 % 500,000 500,000 500,000 500,000 491,361 USD 495,111 USD 99.95% 99.95%
10/06/2026 0.76% 98.51 % 99.26 % 500,000 500,000 500,000 500,000 494,336 USD 498,086 USD 99.56% 99.56%
09/06/2026 0.75% 99.55 % 100.30 % 500,000 500,000 500,000 500,000 499,221 USD 502,971 USD 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.