| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.72% | 103.30 % | 104.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,702 USD | 519,452 USD | 100.00% | 100.00% |
| 20/08/2026 | 0.72% | 103.17 % | 103.92 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,923 USD | 520,673 USD | 99.67% | 99.67% |
| 19/08/2026 | 0.72% | 103.46 % | 104.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,052 USD | 519,802 USD | 100.00% | 100.00% |
| 18/08/2026 | 0.72% | 103.17 % | 103.92 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,824 USD | 519,574 USD | 99.81% | 99.81% |
| 17/08/2026 | 0.73% | 102.91 % | 103.66 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,060 USD | 517,810 USD | 99.58% | 99.58% |
| 14/08/2026 | 0.73% | 102.26 % | 103.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,243 USD | 516,993 USD | 100.00% | 100.00% |
| 13/08/2026 | 0.73% | 102.54 % | 103.29 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,128 USD | 514,878 USD | 99.13% | 99.13% |
| 12/08/2026 | 0.73% | 101.82 % | 102.57 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,649 USD | 512,399 USD | 100.00% | 100.00% |
| 11/08/2026 | 0.74% | 101.46 % | 102.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,033 USD | 509,783 USD | 99.85% | 99.85% |
| 10/08/2026 | 0.74% | 101.86 % | 102.61 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,134 USD | 510,884 USD | 100.00% | 100.00% |