| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.91% | 98.72 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,200 CHF | 248,450 CHF | 99.67% | 99.67% |
| 01/06/2026 | 0.91% | 98.14 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,819 CHF | 247,069 CHF | 99.95% | 99.95% |
| 29/05/2026 | 0.91% | 98.42 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,301 CHF | 248,551 CHF | 99.98% | 99.98% |
| 28/05/2026 | 0.91% | 98.16 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,114 CHF | 247,364 CHF | 99.97% | 99.97% |
| 27/05/2026 | 0.92% | 97.99 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,771 CHF | 247,021 CHF | 99.73% | 99.73% |
| 26/05/2026 | 0.92% | 97.88 % | 98.78 % | 250,000 | 250,000 | 250,000 | 249,947 | 244,396 CHF | 246,594 CHF | 99.69% | 99.69% |
| 22/05/2026 | 0.92% | 97.70 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,655 CHF | 244,905 CHF | 96.52% | 96.52% |
| 21/05/2026 | 0.93% | 96.46 % | 97.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,488 CHF | 243,738 CHF | 99.98% | 99.98% |
| 20/05/2026 | 0.93% | 96.94 % | 97.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,536 CHF | 243,786 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.92% | 96.61 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,194 CHF | 244,444 CHF | 100.00% | 100.00% |