| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.98% | 91.06 % | 91.96 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,209 CHF | 92,109 CHF | 100.00% | 100.00% |
| 29/09/2026 | 0.98% | 90.94 % | 91.84 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,658 CHF | 92,558 CHF | 100.00% | 100.00% |
| 28/09/2026 | 0.98% | 90.06 % | 90.96 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,523 CHF | 92,423 CHF | 98.41% | 98.41% |
| 25/09/2026 | 0.98% | 90.29 % | 91.19 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,037 CHF | 91,937 CHF | 100.00% | 100.00% |
| 24/09/2026 | 0.98% | 90.81 % | 91.71 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,221 CHF | 92,121 CHF | 100.00% | 100.00% |
| 23/09/2026 | 0.97% | 91.76 % | 92.66 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,865 CHF | 92,765 CHF | 100.00% | 100.00% |
| 22/09/2026 | 0.97% | 91.98 % | 92.88 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,106 CHF | 93,006 CHF | 100.00% | 100.00% |
| 21/09/2026 | 0.97% | 91.97 % | 92.87 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,924 CHF | 92,824 CHF | 100.00% | 100.00% |
| 18/09/2026 | 0.99% | 90.59 % | 91.49 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,865 CHF | 91,765 CHF | 100.00% | 100.00% |
| 17/09/2026 | 0.98% | 91.07 % | 91.97 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,471 CHF | 92,371 CHF | 100.00% | 100.00% |