| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | 0.87% | 85.43 % | 86.18 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,471 CHF | 86,221 CHF | 99.05% | 99.05% |
| 19/10/2026 | 0.88% | 84.70 % | 85.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,595 CHF | 85,345 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.88% | 84.71 % | 85.46 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,421 CHF | 85,171 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.90% | 84.27 % | 85.02 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,069 CHF | 83,819 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.92% | 80.28 % | 81.03 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,976 CHF | 81,726 CHF | 99.87% | 99.87% |
| 13/10/2026 | 0.93% | 81.13 % | 81.88 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,511 CHF | 81,261 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.93% | 80.42 % | 81.17 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,188 CHF | 80,938 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.92% | 80.67 % | 81.42 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,538 CHF | 82,288 CHF | 100.00% | 100.00% |
| 08/10/2026 | 0.91% | 81.84 % | 82.59 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,887 CHF | 82,637 CHF | 100.00% | 100.00% |
| 07/10/2026 | 0.91% | 81.94 % | 82.69 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,956 CHF | 82,706 CHF | 100.00% | 100.00% |