| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.76% | 98.24 % | 98.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,088 CHF | 247,963 CHF | 99.69% | 99.69% |
| 01/06/2026 | 0.76% | 98.80 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,733 CHF | 248,608 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.75% | 99.01 % | 99.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,182 CHF | 250,057 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.76% | 99.12 % | 99.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,009 CHF | 248,884 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.76% | 98.76 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,401 CHF | 248,276 CHF | 99.75% | 99.75% |
| 26/05/2026 | 0.76% | 98.15 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,871 CHF | 247,746 CHF | 99.73% | 99.73% |
| 22/05/2026 | 0.77% | 96.62 % | 97.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,165 CHF | 244,040 CHF | 96.53% | 96.53% |
| 21/05/2026 | 0.76% | 98.01 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,047 CHF | 246,922 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.77% | 98.17 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,434 CHF | 245,309 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.76% | 98.62 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,621 CHF | 248,496 CHF | 100.00% | 100.00% |