| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | 0.88% | 84.68 % | 85.43 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,717 CHF | 85,467 CHF | 99.05% | 99.05% |
| 19/10/2026 | 0.89% | 83.95 % | 84.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,844 CHF | 84,594 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.89% | 83.96 % | 84.71 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,671 CHF | 84,421 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.91% | 83.52 % | 84.27 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,319 CHF | 83,069 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.93% | 79.53 % | 80.28 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,225 CHF | 80,975 CHF | 99.87% | 99.87% |
| 13/10/2026 | 0.94% | 80.38 % | 81.13 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,761 CHF | 80,511 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.94% | 79.67 % | 80.42 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,439 CHF | 80,189 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.92% | 79.92 % | 80.67 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,789 CHF | 81,539 CHF | 100.00% | 100.00% |
| 08/10/2026 | 0.92% | 81.09 % | 81.84 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,137 CHF | 81,887 CHF | 100.00% | 100.00% |
| 07/10/2026 | 0.92% | 81.19 % | 81.94 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,205 CHF | 81,955 CHF | 100.00% | 100.00% |