| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0.92% | 98.10 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,602 EUR | 246,852 EUR | 100.00% | 100.00% |
| 16/09/2026 | 0.92% | 97.62 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,475 EUR | 245,725 EUR | 100.00% | 100.00% |
| 15/09/2026 | 0.93% | 96.88 % | 97.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,909 EUR | 244,159 EUR | 99.85% | 99.85% |
| 14/09/2026 | 0.93% | 96.55 % | 97.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,845 EUR | 244,095 EUR | 100.00% | 100.00% |
| 11/09/2026 | 0.92% | 97.51 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,709 EUR | 245,959 EUR | 99.96% | 99.96% |
| 10/09/2026 | 0.92% | 97.16 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,873 EUR | 246,123 EUR | 100.00% | 100.00% |
| 09/09/2026 | 0.91% | 97.71 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,875 EUR | 247,125 EUR | 100.00% | 100.00% |
| 08/09/2026 | 0.91% | 98.46 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,820 EUR | 248,070 EUR | 98.39% | 98.39% |
| 07/09/2026 | 0.91% | 98.21 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,521 EUR | 247,771 EUR | 100.00% | 100.00% |
| 04/09/2026 | 0.91% | 98.22 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,981 EUR | 247,231 EUR | 99.85% | 99.85% |