market maker quality

ISIN: CH1534738369
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.73% 102.92 % 103.67 % 500,000 500,000 500,000 500,000 514,883 CHF 518,633 CHF 99.58% 99.58%
14/08/2026 0.73% 103.03 % 103.78 % 500,000 500,000 500,000 500,000 515,361 CHF 519,111 CHF 100.00% 100.00%
13/08/2026 0.72% 103.16 % 103.91 % 500,000 500,000 500,000 500,000 515,803 CHF 519,553 CHF 99.13% 99.13%
12/08/2026 0.72% 103.04 % 103.79 % 500,000 500,000 500,000 500,000 515,401 CHF 519,151 CHF 99.99% 99.99%
11/08/2026 0.72% 103.25 % 104.00 % 500,000 500,000 500,000 500,000 516,414 CHF 520,164 CHF 99.86% 99.86%
10/08/2026 0.72% 103.32 % 104.07 % 500,000 500,000 500,000 500,000 516,410 CHF 520,160 CHF 93.40% 93.40%
07/08/2026 0.72% 103.27 % 104.02 % 500,000 500,000 500,000 500,000 516,429 CHF 520,179 CHF 99.54% 99.54%
06/08/2026 0.72% 103.21 % 103.96 % 500,000 500,000 500,000 500,000 516,206 CHF 519,956 CHF 99.80% 99.80%
05/08/2026 0.72% 103.21 % 103.96 % 500,000 500,000 500,000 500,000 515,697 CHF 519,447 CHF 99.84% 99.84%
04/08/2026 0.73% 103.08 % 103.83 % 500,000 500,000 500,000 500,000 515,158 CHF 518,908 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.