| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 0.94% | 94.16 % | 95.06 % | 250,000 | 250,000 | 250,000 | 249,979 | 238,088 CHF | 240,318 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.03% | 92.78 % | 93.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,342 CHF | 220,592 CHF | 99.30% | 99.30% |
| 29/07/2026 | 1.03% | 84.13 % | 85.03 % | 250,000 | 250,000 | 249,979 | 250,000 | 217,418 CHF | 219,685 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.04% | 83.67 % | 84.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,684 CHF | 216,934 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.02% | 85.97 % | 86.87 % | 250,000 | 250,000 | 250,000 | 249,981 | 220,433 CHF | 222,667 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.99% | 89.22 % | 90.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,547 CHF | 228,797 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.98% | 90.87 % | 91.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,114 CHF | 230,364 CHF | 97.60% | 97.60% |
| 22/07/2026 | 0.99% | 91.52 % | 92.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,907 CHF | 228,157 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.00% | 90.68 % | 91.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,956 CHF | 225,206 CHF | 100.00% | 100.00% |