| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.92% | 97.73 % | 98.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,066 CHF | 245,316 CHF | 99.70% | 99.70% |
| 01/06/2026 | 0.92% | 96.49 % | 97.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,748 CHF | 244,998 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.91% | 97.25 % | 98.15 % | 250,000 | 250,000 | 250,000 | 249,999 | 246,253 CHF | 248,503 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.90% | 99.78 % | 100.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,763 CHF | 251,013 CHF | 99.94% | 99.94% |
| 27/05/2026 | 0.89% | 99.83 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,531 CHF | 252,781 CHF | 99.75% | 99.75% |
| 26/05/2026 | 0.89% | 100.58 % | 101.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,399 CHF | 254,649 CHF | 99.70% | 99.70% |
| 22/05/2026 | 0.89% | 101.09 % | 101.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,791 CHF | 255,041 CHF | 96.52% | 96.52% |
| 21/05/2026 | 0.90% | 100.49 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,420 CHF | 250,670 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.91% | 99.03 % | 99.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,703 CHF | 247,953 CHF | 99.92% | 99.92% |
| 19/05/2026 | 0.93% | 96.60 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,005 CHF | 244,255 CHF | 99.98% | 99.98% |