| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 0.88% | 101.97 % | 102.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,655 EUR | 256,905 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.88% | 101.80 % | 102.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,972 EUR | 257,222 EUR | 99.90% | 99.90% |
| 07/07/2026 | 0.87% | 102.54 % | 103.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,536 EUR | 258,786 EUR | 99.69% | 99.69% |
| 06/07/2026 | 0.87% | 102.51 % | 103.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,511 EUR | 258,761 EUR | 98.03% | 98.03% |
| 03/07/2026 | 0.87% | 102.59 % | 103.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,415 EUR | 258,665 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.88% | 102.61 % | 103.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,003 EUR | 258,253 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.87% | 102.68 % | 103.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,733 EUR | 258,983 EUR | 99.27% | 99.27% |
| 29/06/2026 | 0.87% | 102.58 % | 103.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,447 EUR | 258,697 EUR | 99.86% | 99.86% |
| 26/06/2026 | 0.87% | 102.49 % | 103.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,248 EUR | 258,498 EUR | 98.73% | 98.73% |
| 25/06/2026 | 0.87% | 102.50 % | 103.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,697 EUR | 258,947 EUR | 99.78% | 99.78% |