market maker quality

ISIN: CH1534740266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.76% 99.17 % 99.92 % 250,000 250,000 250,000 250,000 247,305 CHF 249,180 CHF 100.00% 100.00%
20/08/2026 0.75% 98.89 % 99.64 % 250,000 250,000 250,000 250,000 247,848 CHF 249,723 CHF 99.69% 99.69%
19/08/2026 0.75% 99.73 % 100.48 % 250,000 250,000 250,000 249,996 248,444 CHF 250,315 CHF 100.00% 100.00%
18/08/2026 0.75% 99.11 % 99.86 % 250,000 250,000 250,000 249,998 248,208 CHF 250,081 CHF 99.79% 99.79%
17/08/2026 0.75% 99.44 % 100.19 % 250,000 250,000 250,000 249,999 249,227 CHF 251,101 CHF 99.60% 99.60%
14/08/2026 0.75% 99.92 % 100.67 % 250,000 250,000 249,999 250,000 250,523 CHF 252,399 CHF 100.00% 100.00%
13/08/2026 0.75% 99.86 % 100.61 % 250,000 250,000 250,000 250,000 249,818 CHF 251,693 CHF 99.12% 99.12%
12/08/2026 0.75% 99.63 % 100.38 % 250,000 250,000 250,000 250,000 250,004 CHF 251,879 CHF 100.00% 100.00%
11/08/2026 0.75% 100.30 % 101.05 % 250,000 250,000 250,000 249,998 249,828 CHF 251,701 CHF 99.86% 99.86%
10/08/2026 0.75% 100.16 % 100.91 % 250,000 250,000 250,000 250,000 250,374 CHF 252,249 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.