market maker quality

ISIN: CH1534742643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.72% 104.17 % 104.92 % 250,000 250,000 250,000 250,000 260,317 CHF 262,192 CHF 100.00% 100.00%
20/08/2026 0.72% 104.01 % 104.76 % 250,000 250,000 250,000 250,000 259,424 CHF 261,299 CHF 99.65% 99.65%
19/08/2026 0.72% 103.65 % 104.40 % 250,000 250,000 250,000 250,000 259,210 CHF 261,085 CHF 100.00% 100.00%
18/08/2026 0.72% 104.07 % 104.82 % 250,000 250,000 250,000 250,000 259,337 CHF 261,212 CHF 99.81% 99.81%
17/08/2026 0.72% 104.03 % 104.78 % 250,000 250,000 250,000 250,000 260,225 CHF 262,100 CHF 99.58% 99.58%
14/08/2026 0.72% 104.51 % 105.26 % 250,000 250,000 250,000 250,000 260,987 CHF 262,862 CHF 100.00% 100.00%
13/08/2026 0.71% 104.76 % 105.51 % 250,000 250,000 250,000 250,000 261,310 CHF 263,185 CHF 99.13% 99.13%
12/08/2026 0.72% 104.10 % 104.85 % 250,000 250,000 250,000 250,000 260,494 CHF 262,369 CHF 100.00% 100.00%
11/08/2026 0.72% 103.99 % 104.74 % 250,000 250,000 250,000 250,000 260,272 CHF 262,147 CHF 99.86% 99.86%
10/08/2026 0.72% 104.28 % 105.03 % 250,000 250,000 250,000 250,000 260,745 CHF 262,620 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.