market maker quality

ISIN: CH1534745968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.47% 100.89 % 102.39 % 150,000 150,000 150,000 150,000 151,809 CHF 154,059 CHF 97.54% 97.54%
22/07/2026 1.47% 101.57 % 103.07 % 150,000 150,000 150,000 150,000 152,251 CHF 154,501 CHF 100.00% 100.00%
21/07/2026 1.47% 101.54 % 103.04 % 150,000 150,000 150,000 150,000 152,169 CHF 154,419 CHF 100.00% 100.00%
20/07/2026 1.47% 101.29 % 102.79 % 150,000 150,000 150,000 150,000 151,976 CHF 154,226 CHF 99.81% 99.81%
17/07/2026 1.47% 101.20 % 102.70 % 150,000 150,000 150,000 150,000 151,759 CHF 154,009 CHF 99.82% 99.82%
16/07/2026 1.47% 101.60 % 103.10 % 150,000 150,000 150,000 150,000 152,271 CHF 154,521 CHF 99.45% 99.45%
15/07/2026 1.47% 101.51 % 103.01 % 150,000 150,000 150,000 150,000 152,326 CHF 154,576 CHF 100.00% 100.00%
14/07/2026 1.47% 101.49 % 102.99 % 150,000 150,000 150,000 150,000 151,962 CHF 154,212 CHF 100.00% 100.00%
13/07/2026 1.47% 101.48 % 102.98 % 150,000 150,000 150,000 150,000 152,280 CHF 154,530 CHF 100.00% 100.00%
10/07/2026 1.47% 101.47 % 102.97 % 150,000 150,000 150,000 150,000 152,252 CHF 154,502 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.