| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.97% | 75.19 % | 75.94 % | 50,000 | 50,000 | 50,000 | 50,000 | 38,440 CHF | 38,815 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.96% | 76.49 % | 77.24 % | 50,000 | 50,000 | 50,000 | 50,000 | 38,685 CHF | 39,060 CHF | 99.64% | 99.64% |
| 19/08/2026 | 0.91% | 80.32 % | 81.07 % | 50,000 | 50,000 | 50,000 | 50,000 | 41,082 CHF | 41,457 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.87% | 82.65 % | 83.40 % | 50,000 | 50,000 | 51,722 | 51,722 | 44,327 CHF | 44,715 CHF | 95.28% | 95.28% |
| 17/08/2026 | 0.84% | 88.68 % | 89.43 % | 500,000 | 500,000 | 500,000 | 499,984 | 444,874 CHF | 448,610 CHF | 99.59% | 99.59% |
| 14/08/2026 | 0.84% | 88.32 % | 89.07 % | 500,000 | 500,000 | 500,000 | 500,000 | 444,900 CHF | 448,650 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.83% | 90.33 % | 91.08 % | 500,000 | 500,000 | 500,000 | 499,996 | 448,722 CHF | 452,468 CHF | 99.13% | 99.13% |
| 12/08/2026 | 0.84% | 89.44 % | 90.19 % | 500,000 | 500,000 | 500,000 | 500,000 | 445,808 CHF | 449,558 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.86% | 87.00 % | 87.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 432,147 CHF | 435,897 CHF | 99.84% | 99.84% |
| 10/08/2026 | 0.86% | 86.05 % | 86.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 433,937 CHF | 437,687 CHF | 100.00% | 100.00% |