| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 1.43% | 0.71 CHF | 0.72 CHF | 80,000 | 75,000 | 75,802 | 72,905 | 54,827 CHF | 53,447 CHF | 99.91% | 99.91% |
| 10/06/2026 | 1.44% | 0.75 CHF | 0.76 CHF | 70,000 | 50,000 | 70,000 | 47,497 | 52,587 CHF | 36,140 CHF | 100.00% | 100.00% |
| 09/06/2026 | 1.36% | 0.71 CHF | 0.72 CHF | 80,000 | 75,000 | 75,964 | 75,000 | 55,568 CHF | 55,642 CHF | 100.00% | 100.00% |
| 08/06/2026 | 1.30% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 74,585 | 71,840 | 59,169 CHF | 57,775 CHF | 100.00% | 100.00% |
| 05/06/2026 | 1.27% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,832 CHF | 59,582 CHF | 100.00% | 100.00% |
| 04/06/2026 | 1.32% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 74,981 | 74,806 | 56,251 CHF | 56,869 CHF | 100.00% | 100.00% |
| 03/06/2026 | 1.27% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,686 CHF | 59,436 CHF | 100.00% | 100.00% |
| 02/06/2026 | 1.19% | 0.84 CHF | 0.85 CHF | 60,000 | 50,000 | 65,173 | 50,000 | 54,177 CHF | 42,140 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.67% | 0.67 CHF | 0.68 CHF | 80,000 | 50,000 | 87,492 | 49,174 | 53,621 CHF | 30,670 CHF | 99.47% | 99.47% |
| 29/05/2026 | 1.56% | 0.63 CHF | 0.64 CHF | 80,000 | 50,000 | 80,000 | 49,479 | 52,250 CHF | 32,826 CHF | 99.97% | 99.97% |