market maker quality

ISIN: CH1535120260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.00% 1.94 CHF 1.96 CHF 50,000 50,000 50,000 50,000 99,580 CHF 100,580 CHF 91.92% 91.92%
20/08/2026 0.97% 2.03 CHF 2.05 CHF 50,000 50,000 50,000 50,000 102,504 CHF 103,504 CHF 81.88% 81.88%
19/08/2026 1.00% 2.06 CHF 2.09 CHF 50,000 50,000 50,000 50,000 103,812 CHF 104,857 CHF 100.00% 100.00%
18/08/2026 1.00% 2.03 CHF 2.05 CHF 50,000 50,000 49,985 49,982 102,550 CHF 103,577 CHF 100.00% 100.00%
17/08/2026 1.10% 1.99 CHF 2.02 CHF 50,000 50,000 49,600 49,500 99,568 CHF 100,456 CHF 96.53% 96.53%
14/08/2026 1.05% 2.05 CHF 2.07 CHF 50,000 50,000 49,577 49,472 102,016 CHF 102,862 CHF 100.00% 100.00%
13/08/2026 1.02% 2.04 CHF 2.06 CHF 50,000 50,000 49,922 49,903 101,969 CHF 102,967 CHF 100.00% 100.00%
12/08/2026 1.04% 1.97 CHF 1.99 CHF 50,000 50,000 49,958 49,947 98,462 CHF 99,471 CHF 100.00% 100.00%
11/08/2026 1.01% 2.00 CHF 2.02 CHF 50,000 50,000 50,000 50,000 98,159 CHF 99,159 CHF 95.32% 95.32%
10/08/2026 1.06% 1.92 CHF 1.94 CHF 50,000 50,000 50,000 50,000 94,230 CHF 95,230 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.