| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.83% | 97.00 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,038,200 CHF | 24,238,200 CHF | 99.62% | 99.62% |
| 21/10/2026 | 0.84% | 96.00 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 23,783,400 CHF | 23,983,400 CHF | 99.85% | 99.85% |
| 20/10/2026 | 0.84% | 94.69 % | 95.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,880 CHF | 239,880 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.82% | 96.68 % | 97.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,791 CHF | 245,791 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.81% | 97.18 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,197 CHF | 248,197 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,206 CHF | 248,206 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.80% | 99.39 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,251 CHF | 252,265 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.80% | 100.63 % | 101.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,029 CHF | 254,054 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.80% | 100.83 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,173 CHF | 255,198 CHF | 100.00% | 100.00% |