| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.90% | 1.37 CHF | 1.39 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,745 CHF | 68,358 CHF | 99.99% | 99.99% |
| 01/06/2026 | 0.94% | 1.34 CHF | 1.35 CHF | 50,000 | 50,000 | 49,719 | 49,138 | 64,683 CHF | 64,516 CHF | 98.91% | 98.91% |
| 29/05/2026 | 0.97% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 48,648 | 61,054 CHF | 59,967 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.92% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 49,686 | 48,806 | 63,011 CHF | 62,463 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.97% | 1.28 CHF | 1.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,769 CHF | 64,392 CHF | 99.99% | 99.99% |
| 26/05/2026 | 0.93% | 1.32 CHF | 1.33 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,291 CHF | 63,882 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.90% | 1.25 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 49,179 | 62,369 CHF | 61,905 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.10% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 49,893 | 47,744 | 62,090 CHF | 60,086 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.90% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 49,752 | 49,360 | 62,926 CHF | 62,980 CHF | 99.84% | 99.84% |
| 19/05/2026 | 1.05% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,898 CHF | 62,551 CHF | 99.96% | 99.96% |