| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.52% | 1.94 CHF | 1.95 CHF | 50,000 | 50,000 | 49,658 | 49,618 | 97,328 CHF | 97,750 CHF | 100.00% | 100.00% |
| 29/09/2026 | 1.15% | 1.96 CHF | 1.98 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 47,906 CHF | 48,462 CHF | 98.82% | 98.82% |
| 28/09/2026 | 0.65% | 1.56 CHF | 1.57 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,990 CHF | 77,490 CHF | 100.00% | 100.00% |
| 25/09/2026 | 0.81% | 1.57 CHF | 1.58 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 77,714 CHF | 78,347 CHF | 100.00% | 100.00% |
| 24/09/2026 | 0.69% | 1.55 CHF | 1.56 CHF | 50,000 | 50,000 | 49,704 | 49,260 | 75,316 CHF | 75,149 CHF | 100.00% | 100.00% |
| 23/09/2026 | 0.65% | 1.57 CHF | 1.59 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 77,531 CHF | 78,038 CHF | 100.00% | 100.00% |
| 22/09/2026 | 0.64% | 1.50 CHF | 1.51 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 77,348 CHF | 77,848 CHF | 100.00% | 100.00% |
| 21/09/2026 | 0.81% | 1.57 CHF | 1.58 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,542 CHF | 77,168 CHF | 100.00% | 100.00% |
| 18/09/2026 | 0.69% | 1.56 CHF | 1.57 CHF | 50,000 | 50,000 | 49,792 | 49,479 | 78,493 CHF | 78,540 CHF | 100.00% | 100.00% |
| 17/09/2026 | 0.75% | 1.52 CHF | 1.53 CHF | 50,000 | 50,000 | 49,969 | 49,906 | 75,664 CHF | 76,139 CHF | 100.00% | 100.00% |