| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.79% | 1.46 CHF | 1.48 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,524 CHF | 74,109 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.85% | 1.46 CHF | 1.47 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,772 CHF | 73,391 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.84% | 1.40 CHF | 1.41 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,580 CHF | 68,152 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.91% | 1.34 CHF | 1.35 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 70,935 CHF | 71,580 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.77% | 1.41 CHF | 1.42 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,633 CHF | 72,189 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.71% | 1.46 CHF | 1.47 CHF | 50,000 | 50,000 | 49,981 | 49,943 | 75,468 CHF | 75,944 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.76% | 1.52 CHF | 1.53 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,068 CHF | 75,642 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.81% | 1.55 CHF | 1.56 CHF | 50,000 | 50,000 | 49,747 | 49,032 | 76,153 CHF | 75,645 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.83% | 1.39 CHF | 1.41 CHF | 50,000 | 50,000 | 49,583 | 48,332 | 70,723 CHF | 69,528 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.84% | 1.44 CHF | 1.45 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,830 CHF | 72,438 CHF | 100.00% | 100.00% |