| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.51% | 97.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,477,000 CHF | 48,727,000 CHF | 97.75% | 97.75% |
| 11/11/2026 | 0.51% | 97.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,556,300 CHF | 48,806,300 CHF | 98.03% | 98.03% |
| 10/11/2026 | 0.51% | 97.00 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,467,800 CHF | 48,717,800 CHF | 97.85% | 97.85% |
| 09/11/2026 | 0.52% | 96.00 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 47,868,000 CHF | 48,118,000 CHF | 97.82% | 97.82% |
| 06/11/2026 | 0.52% | 95.00 % | 95.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 47,583,800 CHF | 47,829,900 CHF | 96.11% | 96.11% |
| 05/11/2026 | 0.52% | 95.00 % | 96.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,298,900 CHF | 48,548,900 CHF | 94.63% | 94.63% |
| 04/11/2026 | 0.51% | 96.00 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,538,100 CHF | 48,788,100 CHF | 97.86% | 97.86% |
| 03/11/2026 | 0.51% | 97.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,616,100 CHF | 48,866,100 CHF | 96.28% | 96.28% |
| 02/11/2026 | 0.51% | 97.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,647,800 CHF | 48,897,800 CHF | 93.91% | 93.91% |
| 30/10/2026 | 0.51% | 97.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,572,100 CHF | 48,822,100 CHF | 97.86% | 97.86% |