| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.49% | 102.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 50,853,300 CHF | 51,103,300 CHF | 97.85% | 97.85% |
| 11/11/2026 | 0.49% | 102.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 50,896,600 CHF | 51,146,600 CHF | 98.00% | 98.00% |
| 10/11/2026 | 0.49% | 102.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 50,870,600 CHF | 51,120,600 CHF | 81.92% | 81.92% |
| 09/11/2026 | 0.49% | 102.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 50,821,500 CHF | 51,071,500 CHF | 97.83% | 97.83% |
| 06/11/2026 | 0.49% | 102.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 50,818,100 CHF | 51,068,100 CHF | 96.13% | 96.13% |
| 05/11/2026 | 0.49% | 102.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 50,939,000 CHF | 51,189,000 CHF | 97.84% | 97.84% |
| 04/11/2026 | 0.49% | 102.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 50,963,600 CHF | 51,213,600 CHF | 97.86% | 97.86% |
| 03/11/2026 | 0.49% | 102.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 50,897,000 CHF | 51,147,000 CHF | 96.83% | 96.83% |
| 02/11/2026 | 0.49% | 102.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 50,902,700 CHF | 51,152,700 CHF | 93.23% | 93.23% |
| 30/10/2026 | 0.49% | 102.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 50,899,600 CHF | 51,149,600 CHF | 97.86% | 97.86% |