market maker quality

ISIN: CH1536051654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.48% 102.95 % 103.45 % 500,000 500,000 500,000 500,000 514,641 CHF 517,141 CHF 98.76% 98.76%
20/08/2026 0.49% 102.80 % 103.30 % 500,000 500,000 500,000 500,000 513,843 CHF 516,343 CHF 98.39% 98.39%
19/08/2026 0.49% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 514,002 CHF 516,502 CHF 98.27% 98.27%
18/08/2026 0.48% 102.80 % 103.30 % 500,000 500,000 500,000 500,000 514,439 CHF 516,939 CHF 99.21% 99.21%
17/08/2026 0.49% 102.85 % 103.35 % 500,000 500,000 500,000 500,000 514,043 CHF 516,543 CHF 98.40% 98.40%
14/08/2026 0.49% 102.55 % 103.05 % 500,000 500,000 500,000 500,000 512,987 CHF 515,487 CHF 99.26% 99.26%
13/08/2026 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 512,370 CHF 514,870 CHF 76.74% 76.74%
12/08/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 509,372 CHF 511,872 CHF 98.48% 98.48%
11/08/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 509,616 CHF 512,116 CHF 99.22% 99.22%
10/08/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,427 CHF 511,927 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.