| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.70% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 45,043 | 45,043 | 42,122 CHF | 42,778 CHF | 97.03% | 97.03% |
| 22/04/2026 | 1.72% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 52,743 | 52,743 | 47,536 CHF | 48,300 CHF | 99.60% | 99.60% |
| 21/04/2026 | 1.56% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 35,281 | 35,281 | 35,479 CHF | 35,984 CHF | 99.01% | 99.01% |
| 20/04/2026 | 1.36% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 38,440 | 38,440 | 44,147 CHF | 44,679 CHF | 75.52% | 75.52% |
| 17/04/2026 | 3.44% | 1.23 CHF | 1.27 CHF | 25,000 | 25,000 | 20,014 | 20,014 | 24,113 CHF | 24,933 CHF | 97.84% | 97.84% |
| 16/04/2026 | 0.88% | 2.10 CHF | 2.11 CHF | 75,000 | 75,000 | 35,166 | 35,166 | 71,495 CHF | 72,034 CHF | 99.59% | 99.59% |
| 14/04/2026 | 1.03% | 1.83 CHF | 1.84 CHF | 75,000 | 75,000 | 35,183 | 35,183 | 60,662 CHF | 61,190 CHF | 99.55% | 99.55% |
| 13/04/2026 | 1.02% | 1.68 CHF | 1.69 CHF | 75,000 | 75,000 | 34,207 | 34,207 | 57,108 CHF | 57,617 CHF | 97.26% | 97.26% |
| 10/04/2026 | 1.08% | 1.60 CHF | 1.61 CHF | 75,000 | 75,000 | 35,235 | 35,235 | 56,791 CHF | 57,322 CHF | 99.55% | 99.55% |
| 09/04/2026 | 1.22% | 1.48 CHF | 1.49 CHF | 75,000 | 75,000 | 35,225 | 35,225 | 50,111 CHF | 50,638 CHF | 99.56% | 99.56% |